Drax Group PLC (DRX)

GBX 652.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 815.0 821.0 811.0 815.0 5.52 Million
31 Oct, 2006 812.5 821.5 812.5 815.0 10.55 Million
30 Oct, 2006 800.0 820.0 800.0 817.0 6.9 Million
27 Oct, 2006 796.0 804.0 780.0 804.0 3.57 Million
26 Oct, 2006 776.5 789.5 768.0 786.0 5.66 Million
25 Oct, 2006 777.0 784.5 774.5 780.0 3.2 Million
24 Oct, 2006 796.0 796.0 776.0 784.0 2.9 Million
23 Oct, 2006 790.5 798.0 788.0 791.5 1.47 Million
20 Oct, 2006 807.0 807.0 788.5 795.0 3.34 Million
19 Oct, 2006 802.0 804.5 792.0 800.0 4.42 Million