Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 600.0 600.0 582.0 589.0 3.81 Million
15 Feb, 2006 600.0 609.0 586.0 586.0 4.08 Million
14 Feb, 2006 603.25 608.0 590.25 595.0 3.94 Million
13 Feb, 2006 618.0 620.0 601.0 601.25 3.55 Million
10 Feb, 2006 630.0 633.0 617.0 618.0 8.32 Million
09 Feb, 2006 620.0 628.0 620.0 628.0 13.44 Million
08 Feb, 2006 634.0 634.0 615.0 617.5 10.74 Million
07 Feb, 2006 625.0 644.0 625.0 632.5 2.87 Million
06 Feb, 2006 625.25 631.0 621.0 630.0 1.67 Million
03 Feb, 2006 629.0 630.0 622.0 626.0 5.83 Million