Drax Group PLC (DRX)
GBX 650.5
(-0.23%)
GBX 650.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 633.5 | 647.5 | 622.5 | 646.0 | 1.42 Million |
| 30 Jan, 2023 | 633.0 | 636.5 | 620.0 | 629.0 | 3.26 Million |
| 27 Jan, 2023 | 659.0 | 659.0 | 633.5 | 637.0 | 2.62 Million |
| 26 Jan, 2023 | 650.5 | 659.0 | 635.5 | 642.5 | 1.79 Million |
| 25 Jan, 2023 | 651.0 | 668.0 | 651.0 | 658.0 | 1.14 Million |
| 24 Jan, 2023 | 640.5 | 668.0 | 640.5 | 659.0 | 1.17 Million |
| 23 Jan, 2023 | 660.0 | 681.0 | 653.0 | 660.0 | 4.06 Million |
| 20 Jan, 2023 | 655.0 | 678.5 | 654.0 | 674.5 | 1.71 Million |
| 19 Jan, 2023 | 659.5 | 659.5 | 637.5 | 654.0 | 6.83 Million |
| 18 Jan, 2023 | 649.5 | 654.5 | 643.5 | 645.0 | 1.23 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP