Drax Group PLC (DRX)

GBX 703.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 634.5 650.5 628.0 634.0 2.79 Million
24 Feb, 2023 638.5 667.0 625.53 642.5 6.35 Million
23 Feb, 2023 655.5 682.5 630.0 649.0 3.36 Million
22 Feb, 2023 665.5 681.5 645.5 674.0 2.17 Million
21 Feb, 2023 694.5 694.5 670.0 670.0 5 Million
20 Feb, 2023 678.0 685.0 672.33 681.0 3.31 Million
17 Feb, 2023 677.0 688.0 674.0 676.5 899.83 Thousand
16 Feb, 2023 677.0 693.0 666.5 681.5 1.23 Million
15 Feb, 2023 643.5 665.5 635.5 665.5 1.46 Million
14 Feb, 2023 640.0 657.5 636.5 636.5 1.93 Million