Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 649.5 | 654.5 | 643.5 | 645.0 | 1.23 Million |
| 17 Jan, 2023 | 668.0 | 668.5 | 644.5 | 649.5 | 2.77 Million |
| 16 Jan, 2023 | 660.0 | 677.0 | 653.0 | 668.0 | 835.25 Thousand |
| 13 Jan, 2023 | 651.0 | 679.5 | 651.0 | 671.5 | 1.67 Million |
| 12 Jan, 2023 | 660.0 | 681.5 | 651.75 | 665.0 | 1.07 Million |
| 11 Jan, 2023 | 641.5 | 653.0 | 630.0 | 648.0 | 1.63 Million |
| 10 Jan, 2023 | 641.5 | 652.0 | 627.5 | 640.0 | 2.36 Million |
| 09 Jan, 2023 | 646.5 | 646.5 | 618.0 | 632.0 | 1.71 Million |
| 06 Jan, 2023 | 660.0 | 665.0 | 642.0 | 645.5 | 1.26 Million |
| 05 Jan, 2023 | 629.0 | 652.5 | 628.5 | 651.5 | 1.59 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP