Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 643.5 | 665.5 | 635.5 | 665.5 | 1.46 Million |
| 14 Feb, 2023 | 640.0 | 657.5 | 636.5 | 636.5 | 1.93 Million |
| 13 Feb, 2023 | 626.5 | 640.0 | 626.5 | 627.0 | 1.15 Million |
| 10 Feb, 2023 | 650.0 | 650.0 | 628.35 | 631.5 | 2.43 Million |
| 09 Feb, 2023 | 636.5 | 649.5 | 626.5 | 636.0 | 797.1 Thousand |
| 08 Feb, 2023 | 639.5 | 651.0 | 639.0 | 640.5 | 903.95 Thousand |
| 07 Feb, 2023 | 631.0 | 649.5 | 630.0 | 636.5 | 620.97 Thousand |
| 06 Feb, 2023 | 615.5 | 648.0 | 615.5 | 644.5 | 1.58 Million |
| 03 Feb, 2023 | 640.0 | 654.0 | 629.0 | 629.5 | 1.89 Million |
| 02 Feb, 2023 | 670.0 | 670.0 | 636.5 | 658.5 | 6.06 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP