Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 648.0 648.0 623.5 638.5 2.98 Million
15 Dec, 2022 615.0 646.75 615.0 646.0 3.49 Million
14 Dec, 2022 606.0 626.5 606.0 626.5 2.25 Million
13 Dec, 2022 619.5 627.0 606.5 614.5 2.38 Million
12 Dec, 2022 600.0 622.5 600.0 619.5 1.44 Million
09 Dec, 2022 618.5 622.0 598.0 604.0 682.29 Thousand
08 Dec, 2022 616.5 618.0 598.0 613.0 1.48 Million
07 Dec, 2022 615.0 632.5 615.0 620.0 1.51 Million
06 Dec, 2022 618.0 624.0 616.05 616.5 2.17 Million
05 Dec, 2022 616.0 624.0 614.0 619.5 847.28 Thousand