Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 612.5 | 625.5 | 611.0 | 616.5 | 930.63 Thousand |
| 01 Dec, 2022 | 613.0 | 635.5 | 608.5 | 616.5 | 1.47 Million |
| 30 Nov, 2022 | 604.0 | 610.0 | 591.5 | 607.5 | 3.55 Million |
| 29 Nov, 2022 | 593.5 | 601.0 | 588.0 | 590.0 | 1.01 Million |
| 28 Nov, 2022 | 612.0 | 617.5 | 593.5 | 595.5 | 896.26 Thousand |
| 25 Nov, 2022 | 606.5 | 618.0 | 605.0 | 615.0 | 2.95 Million |
| 24 Nov, 2022 | 629.5 | 629.5 | 607.0 | 611.0 | 2.13 Million |
| 23 Nov, 2022 | 636.5 | 636.5 | 604.5 | 622.5 | 1.04 Million |
| 22 Nov, 2022 | 629.0 | 636.5 | 620.0 | 626.0 | 1.12 Million |
| 21 Nov, 2022 | 610.5 | 630.5 | 609.5 | 621.5 | 1.26 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP