Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 601.5 624.0 595.5 619.0 2.32 Million
17 Nov, 2022 580.0 624.0 546.5 601.0 2.33 Million
16 Nov, 2022 554.5 570.0 550.0 570.0 2.53 Million
15 Nov, 2022 548.0 581.5 546.0 564.0 1.6 Million
14 Nov, 2022 542.5 554.5 536.5 547.5 579.51 Thousand
11 Nov, 2022 563.0 563.5 540.0 544.5 1.55 Million
10 Nov, 2022 545.0 574.0 542.0 560.0 1.15 Million
09 Nov, 2022 550.0 550.0 520.63 537.5 668.26 Thousand
08 Nov, 2022 541.5 541.5 527.0 535.5 2.12 Million
07 Nov, 2022 546.0 547.0 526.5 532.5 5.15 Million