Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 552.5 | 552.5 | 531.0 | 540.0 | 589.51 Thousand |
| 03 Nov, 2022 | 523.5 | 542.5 | 521.5 | 539.5 | 1.35 Million |
| 02 Nov, 2022 | 540.5 | 548.0 | 533.0 | 538.5 | 2.59 Million |
| 01 Nov, 2022 | 521.0 | 540.5 | 517.5 | 540.0 | 3.66 Million |
| 31 Oct, 2022 | 520.0 | 533.5 | 507.5 | 521.0 | 2.39 Million |
| 28 Oct, 2022 | 489.6 | 520.0 | 476.16 | 512.0 | 1.95 Million |
| 27 Oct, 2022 | 502.0 | 514.5 | 495.2 | 495.8 | 1.55 Million |
| 26 Oct, 2022 | 509.0 | 514.5 | 495.6 | 512.5 | 5.72 Million |
| 25 Oct, 2022 | 487.8 | 508.5 | 483.6 | 507.0 | 3.97 Million |
| 24 Oct, 2022 | 473.8 | 500.5 | 469.2 | 492.6 | 1.64 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP