Drax Group PLC (DRX)

GBX 652.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 708.5 730.0 708.5 718.5 1.27 Million
22 Mar, 2022 729.0 737.5 716.5 723.5 1.01 Million
21 Mar, 2022 721.0 731.5 715.0 729.0 780.86 Thousand
18 Mar, 2022 713.5 726.0 707.0 726.0 9.54 Million
17 Mar, 2022 674.0 718.0 668.0 716.0 2.29 Million
16 Mar, 2022 705.5 716.0 678.5 684.5 2.31 Million
15 Mar, 2022 682.0 701.5 678.0 701.5 2 Million
14 Mar, 2022 708.0 712.02 682.15 689.5 1.44 Million
11 Mar, 2022 723.0 733.47 696.65 704.5 1.2 Million
10 Mar, 2022 720.5 732.68 711.5 720.5 1.22 Million