Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 824.0 | 832.5 | 811.5 | 831.5 | 1.15 Million |
| 05 Apr, 2022 | 804.0 | 832.0 | 793.0 | 826.0 | 962.79 Thousand |
| 04 Apr, 2022 | 780.5 | 807.5 | 780.5 | 805.5 | 1.11 Million |
| 01 Apr, 2022 | 784.5 | 785.8 | 763.0 | 775.5 | 842.7 Thousand |
| 31 Mar, 2022 | 782.0 | 791.5 | 773.07 | 786.0 | 1.97 Million |
| 30 Mar, 2022 | 769.5 | 777.0 | 759.5 | 775.5 | 1.56 Million |
| 29 Mar, 2022 | 786.5 | 786.5 | 749.5 | 762.5 | 1.85 Million |
| 28 Mar, 2022 | 772.5 | 783.5 | 766.5 | 768.0 | 1.14 Million |
| 25 Mar, 2022 | 735.0 | 773.0 | 728.0 | 770.5 | 1.65 Million |
| 24 Mar, 2022 | 705.5 | 717.0 | 691.5 | 710.0 | 1 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP