Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 779.0 | 798.5 | 750.01 | 781.5 | 1 Million |
| 21 Apr, 2022 | 802.0 | 803.53 | 780.0 | 787.0 | 767.22 Thousand |
| 20 Apr, 2022 | 789.0 | 808.5 | 780.08 | 800.0 | 1.08 Million |
| 19 Apr, 2022 | 798.0 | 801.16 | 785.5 | 789.0 | 363.81 Thousand |
| 14 Apr, 2022 | 797.0 | 805.66 | 789.0 | 798.0 | 966.29 Thousand |
| 13 Apr, 2022 | 790.0 | 803.0 | 783.5 | 794.5 | 899.16 Thousand |
| 12 Apr, 2022 | 783.0 | 799.39 | 774.0 | 783.0 | 1.8 Million |
| 11 Apr, 2022 | 809.0 | 820.0 | 795.5 | 803.0 | 1.33 Million |
| 08 Apr, 2022 | 831.0 | 836.0 | 802.67 | 811.5 | 1.04 Million |
| 07 Apr, 2022 | 813.5 | 845.89 | 813.5 | 820.5 | 1.44 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP