Drax Group plc (DRX.L)

GBp 605.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 630.0 670.0 627.0 635.0 1.41 Million
06 Feb, 2025 624.5 634.0 615.0 621.0 1.11 Million
05 Feb, 2025 627.0 627.0 616.5 621.0 5.5 Million
04 Feb, 2025 621.0 626.5 610.5 622.5 4.49 Million
03 Feb, 2025 624.0 624.0 613.5 622.0 1.64 Million
31 Jan, 2025 620.0 625.0 614.0 622.5 5.64 Million
30 Jan, 2025 614.5 618.0 608.5 617.5 1.54 Million
29 Jan, 2025 609.5 618.0 604.0 613.0 2.25 Million
28 Jan, 2025 593.0 615.5 593.0 609.0 3.02 Million
27 Jan, 2025 607.5 611.5 602.0 602.0 1.09 Million