Drax Group PLC (DRX)
GBX 685.0
(0.0%)
GBX 685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 600.5 | 622.0 | 600.5 | 617.0 | 8.1 Million |
| 29 Apr, 2025 | 601.0 | 615.0 | 599.5 | 601.5 | 689.17 Thousand |
| 28 Apr, 2025 | 591.0 | 604.5 | 591.0 | 603.0 | 948.1 Thousand |
| 25 Apr, 2025 | 581.5 | 597.55 | 577.5 | 597.5 | 707.64 Thousand |
| 24 Apr, 2025 | 570.5 | 582.5 | 570.5 | 582.0 | 1.6 Million |
| 23 Apr, 2025 | 582.5 | 588.0 | 574.5 | 584.0 | 761.1 Thousand |
| 22 Apr, 2025 | 579.5 | 585.0 | 576.0 | 579.5 | 693.98 Thousand |
| 17 Apr, 2025 | 570.0 | 580.5 | 569.5 | 577.5 | 307.42 Thousand |
| 16 Apr, 2025 | 564.5 | 573.5 | 564.5 | 573.0 | 498.33 Thousand |
| 15 Apr, 2025 | 558.5 | 568.5 | 555.96 | 564.0 | 814.73 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP