Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 657.5 | 664.0 | 655.0 | 661.5 | 1.49 Million |
| 09 Sep, 2025 | 657.0 | 660.0 | 654.0 | 659.5 | 826.95 Thousand |
| 08 Sep, 2025 | 641.5 | 662.5 | 641.5 | 656.5 | 724.66 Thousand |
| 05 Sep, 2025 | 641.5 | 656.0 | 641.0 | 652.5 | 845.7 Thousand |
| 04 Sep, 2025 | 634.5 | 642.0 | 632.5 | 642.0 | 650.57 Thousand |
| 03 Sep, 2025 | 626.0 | 636.5 | 626.0 | 634.5 | 1.68 Million |
| 02 Sep, 2025 | 646.0 | 647.0 | 626.5 | 626.5 | 1.3 Million |
| 01 Sep, 2025 | 651.0 | 659.0 | 643.5 | 645.0 | 594.73 Thousand |
| 29 Aug, 2025 | 651.0 | 656.0 | 646.0 | 650.0 | 1.05 Million |
| 28 Aug, 2025 | 652.0 | 658.5 | 613.9 | 650.5 | 3.21 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP