Discoverie Group PLC (DSCV)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1096.0 1124.0 1050.0 1050.0 102.35 Thousand
27 Sep, 2021 1128.0 1130.0 1076.0 1076.0 99.76 Thousand
24 Sep, 2021 1134.0 1160.0 1112.0 1112.0 62.57 Thousand
23 Sep, 2021 1144.0 1148.0 1120.0 1142.0 63.05 Thousand
22 Sep, 2021 1122.0 1150.0 1118.0 1134.0 53.62 Thousand
21 Sep, 2021 1162.0 1190.0 1120.0 1122.0 90.66 Thousand
20 Sep, 2021 1182.0 1182.0 1140.0 1152.0 203.53 Thousand
17 Sep, 2021 1162.0 1190.8 1154.85 1180.0 150.52 Thousand
16 Sep, 2021 1170.0 1190.0 1148.0 1160.0 119.46 Thousand
15 Sep, 2021 1196.0 1222.0 1168.0 1168.0 89.06 Thousand