Discoverie Group PLC (DSCV)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1044.0 | 1058.0 | 1038.0 | 1042.0 | 43.11 Thousand |
| 25 Oct, 2021 | 1106.0 | 1106.0 | 1044.0 | 1050.0 | 39.97 Thousand |
| 22 Oct, 2021 | 1062.0 | 1066.0 | 1048.0 | 1048.0 | 52.19 Thousand |
| 21 Oct, 2021 | 1084.0 | 1093.6 | 1064.0 | 1064.0 | 52.91 Thousand |
| 20 Oct, 2021 | 1070.0 | 1098.0 | 1070.0 | 1074.0 | 76.01 Thousand |
| 19 Oct, 2021 | 1116.0 | 1116.0 | 1077.27 | 1090.0 | 71.63 Thousand |
| 18 Oct, 2021 | 1114.0 | 1114.0 | 1066.0 | 1076.0 | 40.65 Thousand |
| 15 Oct, 2021 | 1098.0 | 1100.0 | 1070.32 | 1076.0 | 254.17 Thousand |
| 14 Oct, 2021 | 1070.0 | 1116.0 | 1070.0 | 1078.0 | 194.26 Thousand |
| 13 Oct, 2021 | 1076.0 | 1076.0 | 1038.0 | 1050.0 | 89.19 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX