Discoverie Group PLC (DSCV)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1252.0 | 1252.0 | 1192.0 | 1196.0 | 229.97 Thousand |
| 13 Sep, 2021 | 1230.0 | 1274.0 | 1196.0 | 1200.0 | 428.1 Thousand |
| 10 Sep, 2021 | 1236.0 | 1270.0 | 1206.0 | 1262.0 | 71.86 Thousand |
| 09 Sep, 2021 | 1196.0 | 1234.0 | 1188.0 | 1222.0 | 147.14 Thousand |
| 08 Sep, 2021 | 1210.0 | 1216.0 | 1192.53 | 1206.0 | 427.1 Thousand |
| 07 Sep, 2021 | 1170.0 | 1220.0 | 1170.0 | 1196.0 | 408.28 Thousand |
| 06 Sep, 2021 | 1226.0 | 1232.0 | 1155.0 | 1196.0 | 750.45 Thousand |
| 03 Sep, 2021 | 1066.0 | 1250.0 | 1032.0 | 1250.0 | 462.28 Thousand |
| 02 Sep, 2021 | 1018.0 | 1064.0 | 1001.06 | 1028.0 | 30.76 Thousand |
| 01 Sep, 2021 | 1014.0 | 1014.0 | 996.95 | 1014.0 | 61.18 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX