Discoverie Group PLC (DSCV)
GBX 598.0
(-100.0%)
GBX 598.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 1014.0 | 1014.0 | 996.95 | 1014.0 | 61.18 Thousand |
| 31 Aug, 2021 | 994.0 | 1024.0 | 986.53 | 1006.0 | 74.75 Thousand |
| 27 Aug, 2021 | 990.0 | 1002.0 | 985.0 | 995.0 | 176.71 Thousand |
| 26 Aug, 2021 | 987.0 | 996.0 | 982.0 | 990.0 | 55.22 Thousand |
| 25 Aug, 2021 | 1006.0 | 1006.0 | 983.0 | 990.0 | 83.54 Thousand |
| 24 Aug, 2021 | 1008.0 | 1008.0 | 994.0 | 1000.0 | 64.45 Thousand |
| 23 Aug, 2021 | 1056.0 | 1056.0 | 996.0 | 999.0 | 41.77 Thousand |
| 20 Aug, 2021 | 1012.0 | 1024.0 | 1000.3 | 1008.0 | 48.92 Thousand |
| 19 Aug, 2021 | 1044.0 | 1050.0 | 1012.0 | 1016.0 | 73.05 Thousand |
| 18 Aug, 2021 | 1070.0 | 1072.0 | 1050.0 | 1056.0 | 409.98 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX