Discoverie Group PLC (DSCV)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1102.0 | 1102.0 | 1036.0 | 1040.0 | 197.64 Thousand |
| 11 Oct, 2021 | 1060.0 | 1094.0 | 1038.0 | 1052.0 | 96.25 Thousand |
| 08 Oct, 2021 | 1044.0 | 1058.0 | 1030.0 | 1052.0 | 638.95 Thousand |
| 07 Oct, 2021 | 1070.0 | 1070.0 | 1034.0 | 1050.0 | 56.25 Thousand |
| 06 Oct, 2021 | 1048.0 | 1048.0 | 997.0 | 1042.0 | 446.56 Thousand |
| 05 Oct, 2021 | 1048.0 | 1088.0 | 1032.46 | 1048.0 | 84.17 Thousand |
| 04 Oct, 2021 | 1042.0 | 1056.0 | 1040.0 | 1052.0 | 124.25 Thousand |
| 01 Oct, 2021 | 1030.0 | 1068.0 | 1024.0 | 1060.0 | 214.97 Thousand |
| 30 Sep, 2021 | 1004.0 | 1064.0 | 1004.0 | 1042.0 | 156.89 Thousand |
| 29 Sep, 2021 | 1022.0 | 1082.0 | 1018.0 | 1046.0 | 76.05 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX