Discoverie Group PLC (DSCV)
GBX 598.0
(0.0%)
GBX 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 1070.0 | 1072.0 | 1050.0 | 1056.0 | 409.98 Thousand |
| 17 Aug, 2021 | 1040.0 | 1070.0 | 1031.6 | 1064.0 | 174.06 Thousand |
| 16 Aug, 2021 | 1040.0 | 1050.0 | 1028.0 | 1044.0 | 96.16 Thousand |
| 13 Aug, 2021 | 1070.0 | 1072.0 | 1034.0 | 1038.0 | 60.4 Thousand |
| 12 Aug, 2021 | 1044.0 | 1080.0 | 1034.0 | 1062.0 | 43.51 Thousand |
| 11 Aug, 2021 | 1064.0 | 1076.0 | 1046.0 | 1046.0 | 59.43 Thousand |
| 10 Aug, 2021 | 1086.0 | 1092.37 | 1050.0 | 1066.0 | 373.54 Thousand |
| 09 Aug, 2021 | 1078.0 | 1112.0 | 1066.0 | 1070.0 | 1.9 Million |
| 06 Aug, 2021 | 1146.0 | 1154.0 | 1080.0 | 1080.0 | 171.95 Thousand |
| 05 Aug, 2021 | 1122.0 | 1146.49 | 1110.0 | 1122.0 | 104.78 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX