Discoverie Group PLC (DSCV)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 1122.0 | 1146.49 | 1110.0 | 1122.0 | 104.78 Thousand |
| 04 Aug, 2021 | 1084.0 | 1140.44 | 1080.0 | 1116.0 | 157.38 Thousand |
| 03 Aug, 2021 | 1082.0 | 1082.0 | 1050.0 | 1064.0 | 63.6 Thousand |
| 02 Aug, 2021 | 1020.0 | 1086.0 | 1020.0 | 1072.0 | 213.98 Thousand |
| 30 Jul, 2021 | 1044.0 | 1076.6 | 1018.0 | 1040.0 | 50.82 Thousand |
| 29 Jul, 2021 | 1030.0 | 1058.5 | 1024.0 | 1040.0 | 249.71 Thousand |
| 28 Jul, 2021 | 994.0 | 1036.0 | 986.35 | 1012.0 | 152.61 Thousand |
| 27 Jul, 2021 | 967.0 | 999.0 | 967.0 | 982.0 | 66.17 Thousand |
| 26 Jul, 2021 | 957.0 | 983.0 | 939.0 | 968.0 | 39.35 Thousand |
| 23 Jul, 2021 | 992.0 | 992.0 | 902.0 | 950.0 | 136.09 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX