Discoverie Group PLC (DSCV)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 940.0 | 984.0 | 939.0 | 964.0 | 88.75 Thousand |
| 21 Jul, 2021 | 929.0 | 954.0 | 905.3 | 939.0 | 108.25 Thousand |
| 20 Jul, 2021 | 907.0 | 936.0 | 877.17 | 920.0 | 45.53 Thousand |
| 19 Jul, 2021 | 869.0 | 901.0 | 841.39 | 893.0 | 264.77 Thousand |
| 16 Jul, 2021 | 893.0 | 901.0 | 870.0 | 870.0 | 87.59 Thousand |
| 15 Jul, 2021 | 906.0 | 946.0 | 873.0 | 905.0 | 22.13 Thousand |
| 14 Jul, 2021 | 899.0 | 920.0 | 883.1 | 900.0 | 87.93 Thousand |
| 13 Jul, 2021 | 920.0 | 930.0 | 880.0 | 900.0 | 200.85 Thousand |
| 12 Jul, 2021 | 908.0 | 928.91 | 881.0 | 920.0 | 64.82 Thousand |
| 09 Jul, 2021 | 929.0 | 950.0 | 905.0 | 920.0 | 45.43 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX