Discoverie Group PLC (DSCV)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 933.0 | 944.0 | 910.0 | 927.0 | 38.58 Thousand |
| 07 Jul, 2021 | 973.0 | 979.0 | 935.0 | 943.0 | 68.19 Thousand |
| 06 Jul, 2021 | 995.0 | 995.0 | 945.0 | 990.0 | 292.03 Thousand |
| 05 Jul, 2021 | 965.0 | 988.0 | 939.0 | 957.0 | 40.69 Thousand |
| 02 Jul, 2021 | 965.0 | 990.01 | 924.0 | 990.0 | 106.06 Thousand |
| 01 Jul, 2021 | 940.0 | 978.45 | 938.0 | 945.0 | 22.07 Thousand |
| 30 Jun, 2021 | 946.0 | 964.86 | 934.0 | 947.0 | 17.68 Thousand |
| 29 Jun, 2021 | 969.0 | 972.0 | 941.0 | 945.0 | 120.1 Thousand |
| 28 Jun, 2021 | 952.0 | 973.0 | 930.0 | 945.0 | 35.85 Thousand |
| 25 Jun, 2021 | 931.0 | 961.0 | 931.0 | 951.0 | 30.58 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX