Discoverie Group PLC (DSCV)
GBX 668.0
(0.0%)
GBX 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 677.0 | 695.0 | 650.93 | 695.0 | 226.58 Thousand |
| 29 Feb, 2024 | 690.0 | 691.0 | 670.97 | 671.0 | 134.49 Thousand |
| 28 Feb, 2024 | 688.0 | 693.0 | 676.0 | 684.0 | 101.1 Thousand |
| 27 Feb, 2024 | 664.0 | 694.0 | 664.0 | 694.0 | 523.46 Thousand |
| 26 Feb, 2024 | 684.0 | 699.0 | 677.0 | 681.0 | 260.76 Thousand |
| 23 Feb, 2024 | 703.0 | 705.36 | 679.68 | 686.0 | 150.13 Thousand |
| 22 Feb, 2024 | 698.0 | 701.0 | 687.96 | 688.0 | 137.72 Thousand |
| 21 Feb, 2024 | 691.0 | 719.0 | 691.0 | 696.0 | 108.03 Thousand |
| 20 Feb, 2024 | 720.0 | 723.0 | 703.0 | 708.0 | 95.34 Thousand |
| 19 Feb, 2024 | 704.0 | 725.0 | 689.04 | 720.0 | 103.52 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX