Discoverie Group PLC (DSCV)
GBX 674.0
(-100.0%)
GBX 674.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 781.0 | 791.67 | 741.0 | 742.0 | 448.49 Thousand |
| 02 Jan, 2024 | 754.0 | 800.0 | 754.0 | 774.0 | 257.5 Thousand |
| 29 Dec, 2023 | 788.0 | 808.0 | 780.0 | 790.0 | 35.28 Thousand |
| 28 Dec, 2023 | 788.0 | 796.0 | 757.0 | 784.0 | 86.11 Thousand |
| 27 Dec, 2023 | 785.0 | 796.96 | 778.0 | 785.0 | 97.89 Thousand |
| 22 Dec, 2023 | 765.0 | 792.0 | 765.0 | 778.0 | 192.42 Thousand |
| 21 Dec, 2023 | 780.0 | 785.0 | 770.04 | 782.0 | 69.45 Thousand |
| 20 Dec, 2023 | 790.0 | 790.0 | 747.17 | 781.0 | 155.15 Thousand |
| 19 Dec, 2023 | 783.0 | 783.0 | 754.96 | 761.0 | 71.47 Thousand |
| 18 Dec, 2023 | 798.0 | 798.0 | 744.0 | 755.0 | 274.26 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX