Discoverie Group PLC (DSCV)
GBX 666.0
(-100.0%)
GBX 666.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 729.0 | 767.5 | 729.0 | 762.0 | 95.14 Thousand |
| 17 Jan, 2024 | 769.0 | 777.71 | 751.0 | 760.0 | 135.19 Thousand |
| 16 Jan, 2024 | 787.0 | 787.0 | 769.0 | 776.0 | 93.16 Thousand |
| 15 Jan, 2024 | 773.0 | 781.0 | 752.4 | 772.0 | 179.99 Thousand |
| 12 Jan, 2024 | 793.0 | 793.0 | 754.6 | 762.0 | 89.3 Thousand |
| 11 Jan, 2024 | 753.0 | 764.0 | 747.0 | 755.0 | 194.67 Thousand |
| 10 Jan, 2024 | 734.0 | 759.0 | 734.0 | 749.0 | 155.44 Thousand |
| 09 Jan, 2024 | 754.0 | 765.0 | 749.0 | 754.0 | 162.4 Thousand |
| 08 Jan, 2024 | 755.0 | 755.0 | 732.0 | 751.0 | 65.03 Thousand |
| 05 Jan, 2024 | 742.0 | 768.0 | 730.0 | 740.0 | 156.98 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX