Discoverie Group PLC (DSCV)
GBX 712.0
(-100.0%)
GBX 712.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 807.0 | 830.0 | 807.0 | 812.0 | 79.62 Thousand |
| 31 Jul, 2023 | 792.0 | 835.0 | 789.2 | 801.0 | 177.71 Thousand |
| 28 Jul, 2023 | 795.0 | 809.43 | 790.0 | 793.0 | 69.85 Thousand |
| 27 Jul, 2023 | 811.0 | 818.0 | 810.0 | 814.0 | 108.28 Thousand |
| 26 Jul, 2023 | 814.0 | 826.46 | 801.65 | 812.0 | 115.69 Thousand |
| 25 Jul, 2023 | 824.0 | 873.0 | 823.0 | 823.0 | 65.19 Thousand |
| 24 Jul, 2023 | 832.0 | 860.0 | 822.19 | 840.0 | 492.88 Thousand |
| 21 Jul, 2023 | 833.0 | 838.0 | 826.0 | 837.0 | 106.69 Thousand |
| 20 Jul, 2023 | 835.0 | 841.0 | 826.0 | 830.0 | 160.01 Thousand |
| 19 Jul, 2023 | 834.0 | 841.0 | 826.4 | 835.0 | 228.66 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX