Discoverie Group PLC (DSCV)

GBX 712.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 807.0 830.0 807.0 812.0 79.62 Thousand
31 Jul, 2023 792.0 835.0 789.2 801.0 177.71 Thousand
28 Jul, 2023 795.0 809.43 790.0 793.0 69.85 Thousand
27 Jul, 2023 811.0 818.0 810.0 814.0 108.28 Thousand
26 Jul, 2023 814.0 826.46 801.65 812.0 115.69 Thousand
25 Jul, 2023 824.0 873.0 823.0 823.0 65.19 Thousand
24 Jul, 2023 832.0 860.0 822.19 840.0 492.88 Thousand
21 Jul, 2023 833.0 838.0 826.0 837.0 106.69 Thousand
20 Jul, 2023 835.0 841.0 826.0 830.0 160.01 Thousand
19 Jul, 2023 834.0 841.0 826.4 835.0 228.66 Thousand