Discoverie Group PLC (DSCV)
GBX 661.0
(-100.0%)
GBX 661.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 822.0 | 835.0 | 819.0 | 835.0 | 87.49 Thousand |
| 21 Feb, 2023 | 818.0 | 828.0 | 817.5 | 827.0 | 435.18 Thousand |
| 20 Feb, 2023 | 816.0 | 829.0 | 816.0 | 823.0 | 34.52 Thousand |
| 17 Feb, 2023 | 808.0 | 823.0 | 804.0 | 816.0 | 131.64 Thousand |
| 16 Feb, 2023 | 864.0 | 864.0 | 819.0 | 820.0 | 64.38 Thousand |
| 15 Feb, 2023 | 803.0 | 826.0 | 803.0 | 826.0 | 32.84 Thousand |
| 14 Feb, 2023 | 830.0 | 831.0 | 813.0 | 816.0 | 222.45 Thousand |
| 13 Feb, 2023 | 826.0 | 833.0 | 820.0 | 830.0 | 84.78 Thousand |
| 10 Feb, 2023 | 826.0 | 833.0 | 806.0 | 830.0 | 61.57 Thousand |
| 09 Feb, 2023 | 834.0 | 834.0 | 819.0 | 822.0 | 58.14 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX