Discoverie Group PLC (DSCV)
GBX 656.0
(0.0%)
GBX 656.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 833.0 | 861.0 | 826.48 | 860.0 | 332.36 Thousand |
| 30 Jan, 2023 | 848.0 | 850.0 | 828.0 | 850.0 | 193.17 Thousand |
| 27 Jan, 2023 | 820.0 | 835.0 | 818.0 | 832.0 | 82.11 Thousand |
| 26 Jan, 2023 | 825.0 | 844.0 | 817.0 | 827.0 | 154.34 Thousand |
| 25 Jan, 2023 | 785.0 | 833.0 | 785.0 | 827.0 | 336.06 Thousand |
| 24 Jan, 2023 | 772.0 | 792.0 | 770.0 | 792.0 | 218.67 Thousand |
| 23 Jan, 2023 | 773.0 | 792.0 | 770.9 | 782.0 | 79.2 Thousand |
| 20 Jan, 2023 | 759.0 | 783.0 | 744.0 | 778.0 | 82.13 Thousand |
| 19 Jan, 2023 | 741.0 | 776.0 | 741.0 | 759.0 | 48.52 Thousand |
| 18 Jan, 2023 | 741.0 | 787.0 | 741.0 | 767.0 | 72.27 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX