Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 777.0 | 777.0 | 730.0 | 738.0 | 59.79 Thousand |
| 23 Dec, 2022 | 722.0 | 750.0 | 722.0 | 750.0 | 43.8 Thousand |
| 22 Dec, 2022 | 748.0 | 758.0 | 724.0 | 727.0 | 127.96 Thousand |
| 21 Dec, 2022 | 740.0 | 740.0 | 727.0 | 731.0 | 142.81 Thousand |
| 20 Dec, 2022 | 757.0 | 757.0 | 729.0 | 732.0 | 571.16 Thousand |
| 19 Dec, 2022 | 746.0 | 767.0 | 745.0 | 757.0 | 103.16 Thousand |
| 16 Dec, 2022 | 805.0 | 805.0 | 739.0 | 752.0 | 237.46 Thousand |
| 15 Dec, 2022 | 798.0 | 798.0 | 766.0 | 772.0 | 78.08 Thousand |
| 14 Dec, 2022 | 811.0 | 816.0 | 800.0 | 803.0 | 90.23 Thousand |
| 13 Dec, 2022 | 786.0 | 816.0 | 785.0 | 813.0 | 266.74 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX