Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 749.0 | 776.0 | 745.0 | 772.0 | 207.67 Thousand |
| 11 Jan, 2023 | 763.0 | 764.0 | 747.0 | 751.0 | 77.82 Thousand |
| 10 Jan, 2023 | 758.0 | 768.0 | 742.0 | 761.0 | 100.63 Thousand |
| 09 Jan, 2023 | 751.0 | 758.0 | 744.0 | 758.0 | 117.8 Thousand |
| 06 Jan, 2023 | 735.0 | 751.0 | 733.0 | 743.0 | 138.65 Thousand |
| 05 Jan, 2023 | 756.0 | 756.0 | 716.0 | 735.0 | 237.78 Thousand |
| 04 Jan, 2023 | 731.0 | 747.0 | 717.0 | 722.0 | 189.42 Thousand |
| 03 Jan, 2023 | 740.0 | 748.18 | 721.88 | 734.0 | 282.86 Thousand |
| 30 Dec, 2022 | 755.0 | 760.65 | 729.0 | 731.0 | 25.91 Thousand |
| 29 Dec, 2022 | 768.0 | 768.0 | 722.0 | 749.0 | 244.94 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX