Discoverie Group PLC (DSCV)

GBX 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 834.0 834.0 819.0 822.0 58.14 Thousand
08 Feb, 2023 835.0 839.56 824.0 824.0 46.57 Thousand
07 Feb, 2023 862.0 862.0 827.0 827.0 117.9 Thousand
06 Feb, 2023 857.0 860.0 841.0 860.0 73.68 Thousand
03 Feb, 2023 855.0 868.99 836.0 858.0 87.79 Thousand
02 Feb, 2023 856.0 863.09 849.0 856.0 110.73 Thousand
01 Feb, 2023 865.0 872.0 842.07 847.0 122.55 Thousand
31 Jan, 2023 833.0 861.0 826.48 860.0 332.36 Thousand
30 Jan, 2023 848.0 850.0 828.0 850.0 193.17 Thousand
27 Jan, 2023 820.0 835.0 818.0 832.0 82.11 Thousand