Discoverie Group PLC (DSCV)
GBX 665.0
(0.0%)
GBX 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 766.0 | 770.0 | 739.0 | 770.0 | 232.54 Thousand |
| 01 Nov, 2022 | 760.0 | 769.0 | 742.0 | 748.0 | 75.74 Thousand |
| 31 Oct, 2022 | 810.0 | 810.0 | 745.0 | 745.0 | 65.74 Thousand |
| 28 Oct, 2022 | 775.0 | 796.0 | 769.0 | 772.0 | 160.43 Thousand |
| 27 Oct, 2022 | 798.0 | 800.05 | 763.0 | 790.0 | 130.78 Thousand |
| 26 Oct, 2022 | 760.0 | 818.4 | 760.0 | 790.0 | 388.56 Thousand |
| 25 Oct, 2022 | 735.0 | 770.0 | 722.0 | 770.0 | 58.8 Thousand |
| 24 Oct, 2022 | 743.0 | 743.0 | 720.0 | 725.0 | 84.31 Thousand |
| 21 Oct, 2022 | 725.0 | 743.0 | 711.0 | 733.0 | 312.82 Thousand |
| 20 Oct, 2022 | 699.0 | 747.0 | 699.0 | 741.0 | 189.49 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX