Discoverie Group PLC (DSCV)

GBX 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 804.0 831.0 796.0 804.0 228.44 Thousand
25 Nov, 2022 810.0 831.0 780.0 815.0 214.37 Thousand
24 Nov, 2022 879.0 909.0 772.0 779.0 331.83 Thousand
23 Nov, 2022 863.0 927.0 862.0 914.0 506.26 Thousand
22 Nov, 2022 896.0 896.0 864.0 871.0 130.71 Thousand
21 Nov, 2022 855.0 865.0 844.0 860.0 151.51 Thousand
18 Nov, 2022 866.0 871.0 844.0 847.0 136.74 Thousand
17 Nov, 2022 852.0 875.0 849.0 856.0 360.65 Thousand
16 Nov, 2022 881.0 881.0 856.0 870.0 75.63 Thousand
15 Nov, 2022 884.0 884.0 862.0 868.0 327.89 Thousand