Discoverie Group PLC (DSCV)

GBX 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 884.0 884.0 862.0 868.0 327.89 Thousand
14 Nov, 2022 894.0 894.0 841.0 875.0 362.88 Thousand
11 Nov, 2022 815.0 870.0 811.75 856.0 479.86 Thousand
10 Nov, 2022 796.0 813.0 778.95 804.0 205.51 Thousand
09 Nov, 2022 800.0 806.0 785.0 790.0 142.23 Thousand
08 Nov, 2022 789.0 806.0 786.0 797.0 83.96 Thousand
07 Nov, 2022 784.0 827.0 770.0 795.0 109.96 Thousand
04 Nov, 2022 769.0 794.0 751.9 786.0 92.16 Thousand
03 Nov, 2022 753.0 770.0 748.0 768.0 30.14 Thousand
02 Nov, 2022 766.0 770.0 739.0 770.0 232.54 Thousand