Discoverie Group PLC (DSCV)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 992.0 992.0 956.0 961.0 88.49 Thousand
03 Dec, 2021 983.0 1030.08 983.0 983.0 76.98 Thousand
02 Dec, 2021 1036.0 1046.0 1007.19 1030.0 86.73 Thousand
01 Dec, 2021 1010.0 1068.0 994.0 1052.0 453.92 Thousand
30 Nov, 2021 963.0 1030.0 958.0 1004.0 260.3 Thousand
29 Nov, 2021 970.0 985.0 962.98 977.0 71.52 Thousand
26 Nov, 2021 931.0 979.0 930.0 942.0 107.45 Thousand
25 Nov, 2021 995.0 1006.0 971.4 973.0 51.77 Thousand
24 Nov, 2021 1054.0 1058.88 956.0 994.0 137.78 Thousand
23 Nov, 2021 1040.0 1064.0 1040.0 1050.0 86.51 Thousand