Discoverie Group PLC (DSCV)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 1060.0 1076.0 1044.0 1056.0 59.78 Thousand
19 Nov, 2021 1064.0 1076.0 1046.0 1060.0 86.67 Thousand
18 Nov, 2021 1020.0 1068.0 1020.0 1062.0 78.45 Thousand
17 Nov, 2021 1000.0 1062.0 1000.0 1040.0 52.03 Thousand
16 Nov, 2021 1008.0 1036.0 988.5 1036.0 100.42 Thousand
15 Nov, 2021 1002.0 1024.0 981.0 1012.0 206.31 Thousand
12 Nov, 2021 1006.0 1028.0 1002.0 1020.0 29.88 Thousand
11 Nov, 2021 1002.0 1034.0 993.75 1010.0 177.09 Thousand
10 Nov, 2021 1000.0 1016.0 971.0 1012.0 130.75 Thousand
09 Nov, 2021 1058.0 1074.0 997.0 997.0 167.89 Thousand