Discoverie Group PLC (DSCV)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1058.0 | 1074.0 | 997.0 | 997.0 | 167.89 Thousand |
| 08 Nov, 2021 | 1098.0 | 1098.0 | 1045.6 | 1046.0 | 77.82 Thousand |
| 05 Nov, 2021 | 1128.0 | 1130.0 | 1086.0 | 1092.0 | 60.44 Thousand |
| 04 Nov, 2021 | 1060.0 | 1142.0 | 1060.0 | 1116.0 | 219.56 Thousand |
| 03 Nov, 2021 | 1052.0 | 1074.0 | 1038.0 | 1074.0 | 152.35 Thousand |
| 02 Nov, 2021 | 1060.0 | 1088.0 | 1023.6 | 1046.0 | 50.08 Thousand |
| 01 Nov, 2021 | 1050.0 | 1070.0 | 1031.2 | 1046.0 | 88.37 Thousand |
| 29 Oct, 2021 | 1020.0 | 1050.0 | 1020.0 | 1046.0 | 52.51 Thousand |
| 28 Oct, 2021 | 1098.0 | 1098.0 | 1034.0 | 1040.0 | 31.98 Thousand |
| 27 Oct, 2021 | 1036.0 | 1058.0 | 1028.0 | 1050.0 | 23.08 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX