Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 190.0 190.0 176.0 176.0 700.00
22 Jan, 2008 195.0 195.0 175.0 175.0 1960.00
21 Jan, 2008 202.5 202.5 190.0 190.0 600.00
18 Jan, 2008 202.5 202.5 190.0 200.0 12.5 Thousand
17 Jan, 2008 200.0 202.5 200.0 200.0 2000.00
16 Jan, 2008 190.43 190.43 190.0 190.43 4441.00
15 Jan, 2008 165.16 175.0 165.16 175.0 22.11 Thousand
14 Jan, 2008 197.5 197.5 185.0 195.0 1100.00
04 Jan, 2008 210.0 210.0 195.0 195.0 246.00
03 Jan, 2008 207.5 210.0 195.0 195.0 182.00