Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 217.5 217.5 205.0 217.5 8124.00
13 Dec, 2007 220.0 220.0 205.0 205.0 432.00
03 Dec, 2007 220.0 231.0 220.0 231.0 432.00
20 Nov, 2007 217.5 225.0 217.5 225.0 2000.00
19 Nov, 2007 215.0 215.0 200.0 200.0 230.00
13 Nov, 2007 215.0 220.0 215.0 220.0 2000.00
09 Nov, 2007 212.5 220.0 212.5 220.0 448.00
06 Nov, 2007 215.0 215.0 200.0 215.0 1320.00
05 Nov, 2007 215.0 215.0 201.0 207.0 12 Thousand
01 Nov, 2007 220.0 220.0 210.0 220.0 3843.00