Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 220.0 220.0 210.0 210.0 719.00
29 Oct, 2007 220.0 225.0 200.0 220.0 108.28 Thousand
26 Oct, 2007 220.0 220.0 210.0 220.0 2967.00
25 Oct, 2007 225.0 225.0 205.0 205.0 5000.00
24 Oct, 2007 225.0 225.0 210.0 210.0 1410.00
23 Oct, 2007 230.0 235.0 220.0 235.0 2223.00
22 Oct, 2007 245.0 245.0 220.0 220.0 4012.00
17 Oct, 2007 270.0 270.0 255.0 270.0 966.00
16 Oct, 2007 275.0 275.0 270.0 270.0 900.00
11 Oct, 2007 290.0 290.0 275.0 275.0 5580.00