Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 290.0 290.0 275.0 275.0 5580.00
10 Oct, 2007 297.5 297.5 290.0 290.0 15 Thousand
08 Oct, 2007 297.5 297.5 297.5 297.5 3981.00
04 Oct, 2007 297.5 297.5 297.5 297.5 2877.00
01 Oct, 2007 302.5 302.5 297.5 297.5 138.00
28 Sep, 2007 302.5 302.5 302.5 302.5 2250.00
25 Sep, 2007 302.5 302.5 302.5 302.5 300.00
24 Sep, 2007 302.5 302.5 302.5 302.5 750.00
20 Sep, 2007 300.0 300.0 297.5 297.5 10 Thousand
19 Sep, 2007 297.5 297.5 297.5 297.5 708.00