GBX 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2007 | 290.0 | 290.0 | 275.0 | 275.0 | 5580.00 |
10 Oct, 2007 | 297.5 | 297.5 | 290.0 | 290.0 | 15 Thousand |
08 Oct, 2007 | 297.5 | 297.5 | 297.5 | 297.5 | 3981.00 |
04 Oct, 2007 | 297.5 | 297.5 | 297.5 | 297.5 | 2877.00 |
01 Oct, 2007 | 302.5 | 302.5 | 297.5 | 297.5 | 138.00 |
28 Sep, 2007 | 302.5 | 302.5 | 302.5 | 302.5 | 2250.00 |
25 Sep, 2007 | 302.5 | 302.5 | 302.5 | 302.5 | 300.00 |
24 Sep, 2007 | 302.5 | 302.5 | 302.5 | 302.5 | 750.00 |
20 Sep, 2007 | 300.0 | 300.0 | 297.5 | 297.5 | 10 Thousand |
19 Sep, 2007 | 297.5 | 297.5 | 297.5 | 297.5 | 708.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV