Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 297.5 297.5 297.5 297.5 5850.00
10 Sep, 2007 297.5 297.5 297.5 297.5 1953.00
07 Sep, 2007 297.5 300.0 297.5 297.5 1314.00
06 Sep, 2007 297.5 297.5 297.5 297.5 981.00
05 Sep, 2007 297.5 297.5 297.5 297.5 3933.00
04 Sep, 2007 295.0 297.5 295.0 297.5 8451.00
03 Sep, 2007 297.5 297.5 297.5 297.5 1500.00
31 Aug, 2007 280.0 310.0 280.0 310.0 17.31 Thousand
30 Aug, 2007 280.0 280.0 280.0 280.0 2787.00
29 Aug, 2007 280.0 280.0 280.0 280.0 3000.00