Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 272.5 272.5 272.5 272.5 600.00
20 Aug, 2007 252.5 280.0 252.5 280.0 4108.00
17 Aug, 2007 250.0 252.5 247.5 252.5 8997.00
16 Aug, 2007 265.0 265.0 250.0 250.0 17.33 Thousand
15 Aug, 2007 262.5 262.5 260.0 260.0 5799.00
14 Aug, 2007 262.5 262.5 262.5 262.5 3546.00
13 Aug, 2007 265.0 265.0 262.5 262.5 1737.00
10 Aug, 2007 265.0 278.0 255.0 278.0 9500.00
09 Aug, 2007 285.0 285.0 270.0 279.0 11.62 Thousand
08 Aug, 2007 241.0 297.5 241.0 292.5 121.54 Thousand