Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 241.0 | 297.5 | 241.0 | 292.5 | 121.54 Thousand |
| 07 Aug, 2007 | 238.5 | 238.5 | 238.5 | 238.5 | 1200.00 |
| 06 Aug, 2007 | 238.5 | 238.5 | 238.5 | 238.5 | 3000.00 |
| 02 Aug, 2007 | 237.5 | 237.5 | 237.5 | 237.5 | 8400.00 |
| 01 Aug, 2007 | 212.5 | 230.0 | 212.5 | 230.0 | 3800.00 |
| 30 Jul, 2007 | 212.5 | 212.5 | 212.5 | 212.5 | 1800.00 |
| 27 Jul, 2007 | 212.5 | 212.5 | 212.5 | 212.5 | 1920.00 |
| 26 Jul, 2007 | 205.0 | 212.5 | 205.0 | 210.0 | 1464.00 |
| 20 Jul, 2007 | 202.5 | 202.5 | 202.5 | 202.5 | 3753.00 |
| 17 Jul, 2007 | 192.5 | 205.0 | 192.5 | 200.25 | 640.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV