Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 197.5 197.5 192.5 192.5 13.38 Thousand
28 Jun, 2007 198.5 200.0 198.5 200.0 301.17 Thousand
26 Jun, 2007 200.0 200.0 200.0 200.0 1380.00
25 Jun, 2007 200.0 200.0 200.0 200.0 750.00
22 Jun, 2007 197.5 200.0 197.5 200.0 11.57 Thousand
19 Jun, 2007 197.5 200.0 197.5 200.0 4868.00
18 Jun, 2007 197.5 197.5 197.5 197.5 9321.00
15 Jun, 2007 182.5 200.0 182.5 200.0 6014.00
13 Jun, 2007 180.0 185.0 180.0 185.0 1000.00
12 Jun, 2007 177.5 185.0 177.5 185.0 2700.00