Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 202.5 202.5 202.5 202.5 3753.00
17 Jul, 2007 192.5 205.0 192.5 200.25 640.00
13 Jul, 2007 192.5 192.5 192.5 192.5 4494.00
06 Jul, 2007 192.5 192.5 192.5 192.5 1500.00
02 Jul, 2007 192.5 192.5 192.5 192.5 9270.00
29 Jun, 2007 197.5 197.5 192.5 192.5 13.38 Thousand
28 Jun, 2007 198.5 200.0 198.5 200.0 301.17 Thousand
26 Jun, 2007 200.0 200.0 200.0 200.0 1380.00
25 Jun, 2007 200.0 200.0 200.0 200.0 750.00
22 Jun, 2007 197.5 200.0 197.5 200.0 11.57 Thousand