GBX 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2007 | 197.5 | 197.5 | 192.5 | 192.5 | 13.38 Thousand |
28 Jun, 2007 | 198.5 | 200.0 | 198.5 | 200.0 | 301.17 Thousand |
26 Jun, 2007 | 200.0 | 200.0 | 200.0 | 200.0 | 1380.00 |
25 Jun, 2007 | 200.0 | 200.0 | 200.0 | 200.0 | 750.00 |
22 Jun, 2007 | 197.5 | 200.0 | 197.5 | 200.0 | 11.57 Thousand |
19 Jun, 2007 | 197.5 | 200.0 | 197.5 | 200.0 | 4868.00 |
18 Jun, 2007 | 197.5 | 197.5 | 197.5 | 197.5 | 9321.00 |
15 Jun, 2007 | 182.5 | 200.0 | 182.5 | 200.0 | 6014.00 |
13 Jun, 2007 | 180.0 | 185.0 | 180.0 | 185.0 | 1000.00 |
12 Jun, 2007 | 177.5 | 185.0 | 177.5 | 185.0 | 2700.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV