GBX 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2007 | 202.5 | 202.5 | 202.5 | 202.5 | 3753.00 |
17 Jul, 2007 | 192.5 | 205.0 | 192.5 | 200.25 | 640.00 |
13 Jul, 2007 | 192.5 | 192.5 | 192.5 | 192.5 | 4494.00 |
06 Jul, 2007 | 192.5 | 192.5 | 192.5 | 192.5 | 1500.00 |
02 Jul, 2007 | 192.5 | 192.5 | 192.5 | 192.5 | 9270.00 |
29 Jun, 2007 | 197.5 | 197.5 | 192.5 | 192.5 | 13.38 Thousand |
28 Jun, 2007 | 198.5 | 200.0 | 198.5 | 200.0 | 301.17 Thousand |
26 Jun, 2007 | 200.0 | 200.0 | 200.0 | 200.0 | 1380.00 |
25 Jun, 2007 | 200.0 | 200.0 | 200.0 | 200.0 | 750.00 |
22 Jun, 2007 | 197.5 | 200.0 | 197.5 | 200.0 | 11.57 Thousand |
DSW
DTVL
DUKE
DPP
DRX
DSCV