Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 575.0 575.0 575.0 575.0 -
30 Sep, 2024 575.0 575.0 575.0 575.0 -
27 Sep, 2024 575.0 575.0 575.0 575.0 -
26 Sep, 2024 575.0 575.0 567.0 575.0 981.00
25 Sep, 2024 575.0 575.0 575.0 575.0 -
24 Sep, 2024 575.0 575.0 575.0 575.0 -
23 Sep, 2024 560.0 595.0 560.0 575.0 1882.00
20 Sep, 2024 540.0 560.0 540.0 540.0 1365.00
19 Sep, 2024 540.0 555.0 540.0 540.0 2197.00
18 Sep, 2024 530.0 544.0 530.0 530.0 3555.00