Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 610.0 610.0 610.0 610.0 -
01 Jul, 2024 610.0 610.0 610.0 610.0 -
28 Jun, 2024 610.0 625.0 610.0 610.0 100.00
27 Jun, 2024 620.0 650.0 620.0 620.0 1.00
26 Jun, 2024 620.0 620.0 591.0 620.0 5520.00
25 Jun, 2024 620.0 620.0 620.0 620.0 -
24 Jun, 2024 620.0 647.0 612.0 620.0 4600.00
21 Jun, 2024 620.0 620.0 601.0 620.0 646.00
20 Jun, 2024 620.0 620.0 620.0 620.0 -
19 Jun, 2024 620.0 620.0 620.0 620.0 -