Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 677.0 705.0 677.0 705.0 1657.00
12 Mar, 2024 678.0 678.0 670.0 670.0 3.00
11 Mar, 2024 670.0 670.0 670.0 670.0 -
08 Mar, 2024 665.0 665.0 665.0 665.0 -
07 Mar, 2024 630.0 665.0 630.0 665.0 700.00
06 Mar, 2024 665.0 665.0 665.0 665.0 -
05 Mar, 2024 665.0 665.0 665.0 665.0 -
04 Mar, 2024 665.0 665.0 665.0 665.0 -
01 Mar, 2024 630.0 665.0 630.0 665.0 200.00
29 Feb, 2024 625.0 665.0 625.0 665.0 500.00